Australia markets closed

Boku, Inc. (B04.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.99000.0000 (0.00%)
At close: 08:02AM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20241.99001.99001.99001.99001.9900-
25 Apr 20241.99001.99001.99001.99001.9900-
24 Apr 20241.99001.99001.99001.99001.9900-
23 Apr 20242.02002.02002.02002.02002.0200-
22 Apr 20242.02002.02002.02002.02002.0200-
19 Apr 20242.02002.02002.02002.02002.0200-
18 Apr 20242.04002.04002.04002.04002.0400-
17 Apr 20242.04002.04002.04002.04002.0400-
16 Apr 20242.06002.06002.06002.06002.0600-
15 Apr 20242.08002.08002.08002.08002.0800-
12 Apr 20242.04002.04002.04002.04002.0400-
11 Apr 20242.06002.06002.06002.06002.0600-
10 Apr 20242.06002.06002.06002.06002.0600-
09 Apr 20241.97001.97001.97001.97001.9700-
08 Apr 20241.96001.96001.96001.96001.9600-
05 Apr 20241.99001.99001.99001.99001.9900-
04 Apr 20241.98001.98001.98001.98001.9800-
03 Apr 20242.02002.02002.02002.02002.0200-
02 Apr 20242.08002.08002.08002.08002.0800-
28 Mar 20242.08002.08002.08002.08002.0800-
27 Mar 20242.06002.12002.06002.12002.12002,001
26 Mar 20242.06002.08002.06002.08002.08001,000
25 Mar 20242.08002.08002.08002.08002.0800-
22 Mar 20242.14002.14002.14002.14002.1400-
21 Mar 20242.14002.14002.14002.14002.1400-
20 Mar 20242.08002.08002.08002.08002.0800-
19 Mar 20241.91001.91001.91001.91001.9100-
18 Mar 20241.91001.91001.91001.91001.9100-
15 Mar 20241.89001.89001.89001.89001.8900-
14 Mar 20241.87001.87001.87001.87001.8700-
13 Mar 20241.89001.89001.89001.89001.8900-
12 Mar 20241.84001.84001.84001.84001.8400-
11 Mar 20241.84001.84001.84001.84001.8400-
08 Mar 20241.82001.82001.82001.82001.8200-
07 Mar 20241.82001.82001.82001.82001.8200-
06 Mar 20241.83001.83001.83001.83001.8300-
05 Mar 20241.85001.85001.85001.85001.8500-
04 Mar 20241.82001.82001.82001.82001.8200-
01 Mar 20241.82001.82001.82001.82001.8200-
29 Feb 20241.82001.82001.82001.82001.8200-
28 Feb 20241.82001.82001.82001.82001.8200-
27 Feb 20241.82001.82001.82001.82001.8200-
26 Feb 20241.83001.83001.83001.83001.8300-
23 Feb 20241.77001.77001.77001.77001.7700-
22 Feb 20241.76001.76001.76001.76001.7600-
21 Feb 20241.76001.76001.76001.76001.7600-
20 Feb 20241.77001.77001.77001.77001.7700-
19 Feb 20241.77001.77001.77001.77001.7700-
16 Feb 20241.77001.81001.77001.81001.81001,000
15 Feb 20241.80001.80001.80001.80001.8000-
14 Feb 20241.75001.75001.75001.75001.7500-
13 Feb 20241.75001.75001.75001.75001.7500-
12 Feb 20241.74001.74001.74001.74001.7400-
09 Feb 20241.74001.74001.74001.74001.7400-
08 Feb 20241.74001.74001.74001.74001.7400-
07 Feb 20241.74001.74001.74001.74001.7400-
06 Feb 20241.73001.73001.73001.73001.7300-
05 Feb 20241.74001.74001.74001.74001.7400-
02 Feb 20241.79001.79001.79001.79001.7900-
01 Feb 20241.81001.81001.81001.81001.8100-
31 Jan 20241.79001.79001.79001.79001.7900-
30 Jan 20241.83001.83001.83001.83001.8300-
29 Jan 20241.83001.83001.83001.83001.8300-
26 Jan 20241.85001.85001.85001.85001.8500-
25 Jan 20241.86001.86001.86001.86001.8600-
24 Jan 20241.88001.88001.88001.88001.8800-
23 Jan 20241.76001.76001.76001.76001.7600-
22 Jan 20241.76001.76001.76001.76001.7600-
19 Jan 20241.79001.79001.79001.79001.7900-
18 Jan 20241.76001.86001.76001.86001.86002,000
17 Jan 20241.69001.69001.69001.69001.6900-
16 Jan 20241.63001.63001.63001.63001.6300-
15 Jan 20241.60001.60001.60001.60001.6000-
12 Jan 20241.60001.60001.60001.60001.6000-
11 Jan 20241.58001.58001.58001.58001.5800-
10 Jan 20241.54001.54001.54001.54001.5400-
09 Jan 20241.53001.53001.53001.53001.5300-
08 Jan 20241.53001.53001.53001.53001.5300-
05 Jan 20241.53001.53001.53001.53001.5300-
04 Jan 20241.50001.50001.50001.50001.5000-
03 Jan 20241.50001.50001.50001.50001.5000-
02 Jan 20241.48001.48001.48001.48001.4800-
29 Dec 20231.47001.47001.47001.47001.4700-
28 Dec 20231.53001.53001.53001.53001.5300-
27 Dec 20231.53001.53001.53001.53001.5300-
22 Dec 20231.54001.54001.54001.54001.5400-
21 Dec 20231.54001.54001.54001.54001.5400-
20 Dec 20231.55001.55001.55001.55001.5500-
19 Dec 20231.55001.55001.55001.55001.5500-
18 Dec 20231.56001.56001.56001.56001.5600-
15 Dec 20231.56001.56001.56001.56001.5600-
14 Dec 20231.55001.55001.55001.55001.5500-
13 Dec 20231.65001.65001.64001.64001.64004,000
12 Dec 20231.65001.66001.65001.66001.6600355
11 Dec 20231.65001.65001.65001.65001.6500-
08 Dec 20231.65001.65001.65001.65001.6500-
07 Dec 20231.65001.65001.65001.65001.6500-
06 Dec 20231.65001.65001.65001.65001.6500-
05 Dec 20231.65001.65001.65001.65001.6500-
04 Dec 20231.65001.65001.65001.65001.6500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...