Barnes Group Inc. (B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240621C00045000 | 2024-03-12 12:08PM EDT | 2024-06-21 | 1.55 | 0.15 | 0.30 | 0.00 | - | 3 | 14 | 49.27% |
| B240920C00045000 | 2024-04-12 9:33AM EDT | 2024-09-20 | 0.80 | 0.30 | 0.60 | 0.00 | - | 4 | 22 | 37.09% |
| B241220C00045000 | 2024-04-23 12:41PM EDT | 2024-12-20 | 1.71 | 0.75 | 1.85 | 0.00 | - | 1 | 4 | 44.24% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.