Barnes Group Inc. (B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517C00035000 | 2024-04-30 10:28AM EDT | 35.00 | 1.28 | 0.75 | 0.95 | +0.44 | +52.38% | 10 | 4 | 36.13% |
| B240517C00037500 | 2024-04-26 9:57AM EDT | 37.50 | 0.38 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 39.16% |
| B240517C00040000 | 2024-04-30 10:28AM EDT | 40.00 | 0.35 | 0.00 | 0.35 | +0.34 | +3,400.00% | 10 | 98 | 60.84% |
| B240517C00055000 | 2024-04-26 3:19PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 140.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517P00030000 | 2024-04-26 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 24 | 56.84% |
| B240517P00035000 | 2024-04-29 9:50AM EDT | 35.00 | 0.95 | 0.90 | 1.10 | 0.00 | - | 10 | 199 | 31.79% |
© 2024 Yahoo. All rights reserved.