Barnes Group Inc. (B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517C00037500 | 2024-05-14 11:33AM EDT | 2024-05-17 | 2.60 | 2.95 | 3.60 | 0.00 | - | 2 | 3 | 155.86% |
| B240621C00037500 | 2024-05-09 12:43PM EDT | 2024-06-21 | 1.63 | 3.20 | 4.80 | 0.00 | - | 10 | 23 | 57.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240621P00037500 | 2024-05-13 1:26PM EDT | 2024-06-21 | 0.64 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 52.88% |
© 2024 Yahoo. All rights reserved.