Barnes Group Inc. (B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517C00035000 | 2024-05-07 12:40PM EDT | 2024-05-17 | 2.63 | 1.70 | 3.10 | +1.35 | +105.47% | 10 | 14 | 68.46% |
| B240621C00035000 | 2024-04-26 12:18PM EDT | 2024-06-21 | 1.10 | 2.70 | 3.30 | 0.00 | - | 13 | 45 | 36.87% |
| B240920C00035000 | 2024-03-14 3:22PM EDT | 2024-09-20 | 5.05 | 3.50 | 4.20 | 0.00 | - | 1 | 1 | 32.35% |
| B241220C00035000 | 2024-04-26 2:00PM EDT | 2024-12-20 | 3.80 | 4.90 | 5.90 | 0.00 | - | 4 | 4 | 40.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517P00035000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 40 | 191 | 50.78% |
| B240621P00035000 | 2024-04-26 12:46PM EDT | 2024-06-21 | 2.20 | 0.35 | 0.60 | 0.00 | - | 15 | 20 | 29.64% |
| B240920P00035000 | 2024-04-18 3:36PM EDT | 2024-09-20 | 2.80 | 1.45 | 1.80 | 0.00 | - | 1 | 3 | 32.25% |
© 2024 Yahoo. All rights reserved.