Barnes Group Inc. (B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.48 | 0.00 | - | 30 | 20 | 17.50 | 0.10 | 0.00 | - | 2 | 3 |
| 16.46 | 0.00 | - | 3 | 3 | 20.00 | 1.26 | 0.00 | - | 3 | 301 |
| 13.44 | 0.00 | - | 20 | 5 | 22.50 | 0.65 | 0.00 | - | 1 | 4 |
| 6.88 | 0.00 | - | 1 | 1 | 25.00 | 0.22 | 0.00 | - | 10 | 26 |
| 7.60 | 0.00 | - | 1 | 0 | 30.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 1.02 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 20 | 0 | 35.00 | 0.45 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 10 | 0 | 37.50 | 0.64 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 49 | 0 | 40.00 | 0.60 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 45.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 18 | 47 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.