Barnes Group Inc. (B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240621C00040000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 1.72 | 1.45 | 2.00 | -0.28 | -14.00% | 1 | 115 | 29.88% |
| B240920C00040000 | 2024-04-25 1:33PM EDT | 2024-09-20 | 1.60 | 3.40 | 3.90 | 0.00 | - | 9 | 1,060 | 35.82% |
| B241220C00040000 | 2024-05-17 2:26PM EDT | 2024-12-20 | 5.70 | 4.20 | 5.70 | 0.00 | - | 20 | 41 | 41.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240621P00040000 | 2024-05-20 11:13AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 38.89% |
| B240920P00040000 | 2024-05-14 10:04AM EDT | 2024-09-20 | 2.55 | 1.30 | 2.95 | 0.00 | - | 1 | 3 | 37.04% |
© 2024 Yahoo. All rights reserved.