Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.15 | -15.00% | 30 | 460 | 2024-06-21 | 0.11 | +0.01 | +10.00% | 10 | 442 |
| 1.05 | 0.00 | - | 20 | 496 | 2024-07-19 | 0.20 | 0.00 | - | 100 | 1,611 |
| 1.20 | -0.15 | -11.11% | 20 | 89 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 131 |
| 1.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.59 | 0.00 | - | 15 | 30 |
| 1.80 | 0.00 | - | 6 | 983 | 2025-01-17 | 0.80 | 0.00 | - | 3 | 470 |
© 2024 Yahoo. All rights reserved.