Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 2 | 2.50 | 0.03 | 0.00 | - | 1 | 1 |
| 1.40 | +0.25 | +21.74% | 13 | 1,372 | 5.00 | 0.05 | -0.05 | -50.00% | 1 | 1,545 |
| 0.10 | +0.01 | +11.11% | 153 | 2,205 | 7.50 | 1.15 | -0.10 | -8.00% | 7 | 1,045 |
| 0.04 | -0.01 | -20.00% | 1 | 1,072 | 10.00 | 3.96 | 0.00 | - | 2 | 188 |
| 0.15 | 0.00 | - | 2 | 233 | 12.50 | 3.39 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 8 | 58 | 15.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 11 | 17.50 | 11.70 | 0.00 | - | 200 | 3 |
| 0.54 | 0.00 | - | 5 | 73 | 20.00 | 14.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.