Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 300 | 320 | 2024-06-21 | 3.44 | 0.00 | - | 8 | 1 |
| 0.10 | 0.00 | - | 300 | 2,807 | 2024-07-19 | 4.05 | 0.00 | - | 1 | 1,044 |
| 0.13 | 0.00 | - | 46 | 177 | 2024-08-16 | 4.24 | 0.00 | - | 1 | 159 |
| 0.18 | 0.00 | - | 10 | 100 | 2024-11-15 | 3.83 | 0.00 | - | 5 | 34 |
| 0.30 | -0.10 | -25.00% | 1 | 683 | 2025-01-17 | 3.85 | 0.00 | - | 2 | 2,022 |
© 2024 Yahoo. All rights reserved.