Australia markets close in 1 hour 46 minutes

AstroNova Inc (AZO.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
15.40-0.70 (-4.35%)
At close: 04:42PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202416.1016.1015.4015.4015.40-
02 May 202416.4016.4016.1016.1016.10-
30 Apr 202416.6016.6016.0016.0016.00-
29 Apr 202416.1016.2016.0016.1016.10-
26 Apr 202416.3016.3016.2016.2016.20-
25 Apr 202416.1016.1015.8015.8015.80-
24 Apr 202416.1016.1016.0016.0016.00-
23 Apr 202416.6016.6015.9016.0016.00-
22 Apr 202416.0016.0016.0016.0016.00-
19 Apr 202415.5016.1015.5016.1016.10-
18 Apr 202415.5015.6015.3015.5015.50-
17 Apr 202415.9015.9015.5015.5015.50-
16 Apr 202415.9015.9015.6015.6015.60-
15 Apr 202416.1016.1016.0016.0016.00-
12 Apr 202416.1016.1016.1016.1016.10-
11 Apr 202416.4016.4016.1016.1016.10-
10 Apr 202416.4016.4016.4016.4016.40-
09 Apr 202416.4016.4016.0016.0016.00-
08 Apr 202416.3016.3016.3016.3016.30-
05 Apr 202416.3016.3016.3016.3016.3030
04 Apr 202416.1016.1016.1016.1016.10-
03 Apr 202416.4016.4016.0016.0016.00-
02 Apr 202416.3016.3016.3016.3016.30-
28 Mar 202416.4016.4016.4016.4016.40-
27 Mar 202416.3016.3016.3016.3016.30-
26 Mar 202416.4016.4016.4016.4016.40-
25 Mar 202416.3016.3016.3016.3016.30-
22 Mar 202416.2016.4016.2016.4016.4010
21 Mar 202416.0016.5016.0016.5016.5072
20 Mar 202416.0016.0015.7015.7015.70-
19 Mar 202415.9015.9015.7015.7015.70-
18 Mar 202416.0016.0015.4015.7015.70-
15 Mar 202415.7015.7015.7015.7015.70-
14 Mar 202415.4015.4015.4015.4015.40-
13 Mar 202414.9015.1014.6015.1015.10-
12 Mar 202415.4015.4014.9014.9014.90-
11 Mar 202415.6015.6015.2015.2015.20-
08 Mar 202415.7015.7015.4015.5015.50-
07 Mar 202415.9015.9015.5015.6015.60-
06 Mar 202415.8015.8015.5015.8015.80-
05 Mar 202415.5015.7015.5015.7015.70-
04 Mar 202415.9015.9015.3015.6015.60-
01 Mar 202416.0016.0015.8015.8015.80-
29 Feb 202416.0016.0016.0016.0016.00-
28 Feb 202416.0016.0015.8015.8015.80-
27 Feb 202416.0016.0016.0016.0016.00-
26 Feb 202416.0016.0016.0016.0016.00-
23 Feb 202416.0016.0015.7015.7015.70-
22 Feb 202416.0016.0015.7015.7015.70-
21 Feb 202416.1016.1016.1016.1016.10-
20 Feb 202416.1016.1015.4015.9015.90-
19 Feb 202416.1016.2016.1016.2016.20-
16 Feb 202416.3016.3016.1016.1016.10-
15 Feb 202416.4016.4016.4016.4016.40-
14 Feb 202416.1016.1016.1016.1016.10-
13 Feb 202416.1016.1016.1016.1016.10-
12 Feb 202416.2016.2016.2016.2016.20-
09 Feb 202416.1016.1016.0016.0016.00-
08 Feb 202416.2016.2015.8016.0016.00-
07 Feb 202416.3016.3015.8016.1016.10-
06 Feb 202416.3016.3016.3016.3016.30-
05 Feb 202416.6016.6016.5016.5016.50-
02 Feb 202416.4016.5016.3016.4016.40-
01 Feb 202416.3016.3016.3016.3016.30-
31 Jan 202416.2016.2016.1016.1016.10-
30 Jan 202416.4016.4016.0016.0016.00-
29 Jan 202416.3016.3016.3016.3016.30-
26 Jan 202416.5016.5016.1016.1016.10-
25 Jan 202416.4016.4016.4016.4016.40-
24 Jan 202416.1016.3016.1016.3016.30-
23 Jan 202416.3016.4016.3016.3016.30-
22 Jan 202415.9016.4015.9016.4016.40-
19 Jan 202416.0016.0015.7015.8015.8056
18 Jan 202415.8015.9015.6015.8015.80-
17 Jan 202415.4015.9015.4015.9015.90-
16 Jan 202415.5015.6015.5015.6015.60-
15 Jan 202415.4015.4015.4015.4015.40-
12 Jan 202415.5015.5015.5015.5015.5035
11 Jan 202415.5015.5015.5015.5015.50-
10 Jan 202415.6015.6015.5015.5015.50-
09 Jan 202415.4015.4015.4015.4015.40-
08 Jan 202415.4015.4015.2015.4015.40-
05 Jan 202415.3015.3015.3015.3015.30-
04 Jan 202414.8015.2014.8015.2015.20-
03 Jan 202414.6015.0014.6014.8014.80-
02 Jan 202414.6014.6014.5014.5014.50-
29 Dec 202314.6014.6014.6014.6014.60-
28 Dec 202314.5014.5014.5014.5014.50-
27 Dec 202314.6014.6014.3014.5014.50-
22 Dec 202314.5014.5013.8013.8013.80-
21 Dec 202314.5014.5014.5014.5014.50-
20 Dec 202314.6014.6014.6014.6014.60-
19 Dec 202314.6014.6014.6014.6014.60-
18 Dec 202314.4014.8014.4014.8014.80-
15 Dec 202314.1014.2014.1014.2014.20-
14 Dec 202314.0014.0013.9013.9013.90-
13 Dec 202314.0014.0013.7013.7013.70-
12 Dec 202313.8013.8013.7013.7013.70-
11 Dec 202313.8014.1013.8013.9013.90-
08 Dec 202313.6013.9013.6013.9013.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...