AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:95.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 19.60 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 3 | 4 | 2024-07-19 | 25.60 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 6 | 45 | 2024-10-18 | 25.60 | 0.00 | - | 1 | 0 |
| 0.79 | -0.51 | -39.23% | 8 | 2,543 | 2025-01-17 | 25.40 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 139 | 2026-01-16 | 19.45 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.