AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 61.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 62.00 | 0.19 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 1 | 4 | 64.00 | 0.19 | 0.00 | - | 1 | 2 |
| 10.05 | 0.00 | - | 1 | 16 | 65.00 | 0.22 | 0.00 | - | - | 4 |
| 3.70 | 0.00 | - | - | 73 | 66.00 | 0.64 | 0.00 | - | 2 | 0 |
| 9.45 | 0.00 | - | 2 | 19 | 67.00 | 0.41 | 0.00 | - | 2 | 70 |
| 6.70 | 0.00 | - | 2 | 9 | 68.00 | 0.19 | 0.00 | - | 1 | 307 |
| 6.55 | 0.00 | - | 1 | 94 | 69.00 | 0.90 | 0.00 | - | - | 2 |
| 5.30 | 0.00 | - | 1 | 11 | 70.00 | 0.88 | 0.00 | - | 4 | 16 |
| 5.01 | 0.00 | - | 3 | 65 | 71.00 | 0.05 | 0.00 | - | 1 | 25 |
| 3.51 | 0.00 | - | 11 | 144 | 72.00 | 0.12 | -0.08 | -40.00% | 11 | 116 |
| 2.85 | 0.00 | - | 2 | 37 | 73.00 | 0.04 | 0.00 | - | 1 | 319 |
| 1.88 | 0.00 | - | 2 | 13 | 74.00 | 0.12 | +0.07 | +140.00% | 1 | 82 |
| 1.89 | +0.59 | +45.38% | 2 | 134 | 75.00 | 0.05 | -0.06 | -54.55% | 47 | 231 |
| 1.15 | +0.43 | +59.72% | 67 | 302 | 76.00 | 0.09 | -0.22 | -70.97% | 409 | 209 |
| 0.38 | +0.21 | +123.53% | 331 | 68 | 77.00 | 0.39 | -0.62 | -61.39% | 49 | 45 |
| 0.10 | +0.04 | +66.67% | 207 | 97 | 78.00 | 1.27 | -0.95 | -42.79% | 1 | 1 |
| 0.04 | -0.02 | -33.33% | 387 | 15 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 42 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.