AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.04 | +4.94% | 161 | 206 | 2024-05-10 | 0.46 | -0.29 | -38.67% | 48 | 189 |
| 1.02 | -0.06 | -5.56% | 16 | 856 | 2024-05-17 | 0.69 | -0.23 | -25.00% | 138 | 445 |
| 1.43 | -0.06 | -4.03% | 254 | 1,281 | 2024-05-24 | 1.31 | +1.31 | - | 305 | 130 |
| 1.64 | -0.06 | -3.53% | 1 | 27 | 2024-05-31 | 1.25 | +1.25 | - | 13 | 29 |
| - | - | - | - | - | 2024-06-07 | 1.87 | +1.87 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 1.65 | +1.65 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.