AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | +0.46 | +39.32% | 52 | 139 | 2024-05-10 | 0.22 | -0.12 | -35.29% | 177 | 123 |
| 1.95 | +0.40 | +25.81% | 20 | 1,575 | 2024-05-17 | 0.48 | -0.12 | -20.00% | 33 | 453 |
| 2.32 | +0.22 | +10.48% | 31 | 99 | 2024-05-24 | 0.90 | +0.06 | +7.14% | 4 | 140 |
| 2.40 | +2.40 | - | - | 10 | 2024-05-31 | 1.00 | -0.12 | -10.71% | 5 | 14 |
| 2.45 | +2.45 | - | - | 36 | 2024-06-07 | 1.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 1.44 | +1.44 | - | 1 | 401 |
| 2.91 | +0.02 | +0.69% | 40 | 747 | 2024-06-21 | 1.30 | -0.25 | -16.13% | 309 | 4,065 |
| 3.75 | -0.25 | -6.25% | 2 | 1,833 | 2024-07-19 | 1.69 | -0.29 | -14.65% | 163 | 2,504 |
| 5.25 | -0.23 | -4.20% | 85 | 179 | 2024-10-18 | 3.25 | 0.00 | - | 35 | 209 |
| 6.76 | -0.39 | -5.45% | 2 | 1,888 | 2025-01-17 | 3.78 | -0.18 | -4.55% | 3 | 352 |
| 11.25 | 0.00 | - | 6 | 223 | 2026-01-16 | 6.15 | 0.00 | - | 292 | 374 |
© 2024 Yahoo. All rights reserved.