AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:72.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.71 | 0.00 | - | 3 | 2,096 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 675 |
| 5.40 | 0.00 | - | 3 | 1,848 | 2024-07-19 | 0.62 | 0.00 | - | 11 | 825 |
| 8.92 | 0.00 | - | 1 | 147 | 2024-10-18 | 1.92 | 0.00 | - | 7 | 165 |
| 8.94 | 0.00 | - | 41 | 822 | 2025-01-17 | 2.57 | 0.00 | - | 4 | 1,735 |
| 12.90 | 0.00 | - | 2 | 60 | 2026-01-16 | 4.85 | 0.00 | - | 3 | 285 |
© 2024 Yahoo. All rights reserved.