AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.88 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 73 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 25 | 0 |
| 2.98 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.11 | 0.00 | - | - | 0 |
| 2.93 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 6.33 | 0.00 | - | - | 0 | 2024-06-07 | 0.20 | 0.00 | - | - | 0 |
| 6.69 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 3 | 0 |
| 7.75 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.56 | 0.00 | - | 358 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.61 | 0.00 | - | 5 | 0 |
| 10.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.16 | 0.00 | - | 2 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.