AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.14 | 0.00 | - | 75 | 97 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 51 |
| 10.70 | 0.00 | - | 5 | 761 | 2024-07-19 | 0.22 | 0.00 | - | 10 | 1,391 |
| 10.45 | 0.00 | - | 352 | 198 | 2024-10-18 | 0.86 | 0.00 | - | 2 | 636 |
| 12.95 | 0.00 | - | 2 | 563 | 2025-01-17 | 1.46 | 0.00 | - | 3 | 2,229 |
| 15.55 | 0.00 | - | 1 | 49 | 2026-01-16 | 3.75 | 0.00 | - | 1 | 320 |
© 2024 Yahoo. All rights reserved.