AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 9.40 | 0.00 | - | 10 | 9 |
| 0.14 | 0.00 | - | 20 | 18 | 2024-06-21 | 9.80 | 0.00 | - | 7 | 0 |
| 0.33 | 0.00 | - | 85 | 458 | 2024-07-19 | 15.60 | 0.00 | - | 2 | 0 |
| 1.56 | 0.00 | - | 2 | 246 | 2024-10-18 | 9.60 | 0.00 | - | 83 | 111 |
| 2.67 | 0.00 | - | 152 | 540 | 2025-01-17 | 14.45 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | 6 | 95 | 2026-01-16 | 18.25 | 0.00 | - | 2 | 85 |
© 2024 Yahoo. All rights reserved.