AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:82.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.06 | +75.00% | 153 | 131 | 2024-06-07 | 5.10 | 0.00 | - | - | 0 |
| 0.34 | +0.14 | +70.00% | 5 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 129 | 2024-06-21 | 5.10 | 0.00 | - | - | 32 |
| 0.88 | 0.00 | - | - | 23 | 2024-06-28 | - | - | - | - | - |
| 0.98 | +0.64 | +188.24% | 3 | 7 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.