AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 78 | 0 | 2024-05-17 | 4.40 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 9,846 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.59 | 0.00 | - | 25 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.66 | 0.00 | - | 881 | 0 | 2024-06-21 | 4.65 | 0.00 | - | 76 | 0 |
| 1.15 | 0.00 | - | 10 | 0 | 2024-07-19 | 4.85 | 0.00 | - | 13 | 0 |
| 2.79 | 0.00 | - | 14 | 0 | 2024-10-18 | 9.40 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 108 | 0 | 2025-01-17 | 5.80 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.65 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.