AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:79.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | +0.33 | +68.75% | 692 | 2,266 | 2024-06-07 | 0.60 | -0.88 | -59.46% | 4 | 89 |
| 0.47 | 0.00 | - | 11 | 117 | 2024-06-14 | 1.64 | 0.00 | - | 3 | 48 |
| 1.68 | +1.01 | +150.75% | 7 | 161 | 2024-06-21 | 1.85 | 0.00 | - | 13 | 145 |
| 0.89 | 0.00 | - | 1 | 1 | 2024-06-28 | 3.30 | 0.00 | - | 5 | 11 |
| 0.75 | 0.00 | - | - | 5 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.