AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:78.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.64 | +84.21% | 25 | 319 | 2024-06-07 | 0.30 | -0.49 | -62.03% | 55 | 196 |
| 1.75 | +0.62 | +54.87% | 4 | 47 | 2024-06-14 | 0.60 | -1.21 | -66.85% | 1 | 19 |
| 2.27 | +0.77 | +51.33% | 29 | 580 | 2024-06-21 | 0.72 | -0.59 | -45.04% | 3 | 421 |
| - | - | - | - | - | 2024-06-28 | 1.09 | 0.00 | - | 3 | 7 |
| 2.39 | +0.43 | +21.94% | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 3.00 | +0.97 | +47.78% | 1 | 2 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.