AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | 0.00 | - | 52 | 133 | 2024-05-10 | 0.22 | 0.00 | - | 177 | 212 |
| 1.95 | 0.00 | - | 20 | 1,576 | 2024-05-17 | 0.48 | 0.00 | - | 33 | 0 |
| 2.32 | 0.00 | - | 31 | 92 | 2024-05-24 | 0.90 | 0.00 | - | 4 | 144 |
| 2.40 | 0.00 | - | - | 0 | 2024-05-31 | 1.00 | 0.00 | - | 5 | 0 |
| 2.45 | 0.00 | - | - | 36 | 2024-06-07 | 1.71 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 1.44 | 0.00 | - | 1 | 400 |
| 2.91 | 0.00 | - | 40 | 0 | 2024-06-21 | 1.30 | 0.00 | - | 309 | 4,358 |
| 3.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.69 | 0.00 | - | 163 | 0 |
| 5.25 | 0.00 | - | 85 | 221 | 2024-10-18 | 3.25 | 0.00 | - | 35 | 209 |
| 6.76 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.78 | 0.00 | - | 3 | 353 |
| 11.25 | 0.00 | - | 6 | 223 | 2026-01-16 | 6.15 | 0.00 | - | 292 | 374 |
© 2024 Yahoo. All rights reserved.