AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:73.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | 0.00 | - | 10 | 100 | 2024-05-03 | 0.20 | 0.00 | - | 32 | 85 |
| 3.14 | 0.00 | - | 2 | 44 | 2024-05-10 | 0.09 | 0.00 | - | 1 | 258 |
| 3.70 | 0.00 | - | 9 | 141 | 2024-05-17 | 0.10 | -0.03 | -23.08% | 2 | 613 |
| 3.25 | 0.00 | - | 3 | 14 | 2024-05-24 | 0.46 | 0.00 | - | 2 | 335 |
| 1.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.