AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | +0.57 | +9.61% | 1 | 201 | 2024-05-03 | 0.02 | 0.00 | - | 181 | 129 |
| 5.30 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.88 | +0.81 | +1,157.14% | 4 | 12 |
| 6.90 | +0.54 | +8.49% | 27 | 2,430 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 233 | 1,343 |
| 2.98 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 2.93 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 6.33 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 7.50 | +1.22 | +19.43% | 1 | 1,593 | 2024-06-21 | 0.35 | -0.02 | -5.41% | 20 | 250 |
| 7.80 | +0.34 | +4.56% | 5 | 1,074 | 2024-07-19 | 0.45 | -0.20 | -30.77% | 226 | 2,051 |
| 8.55 | 0.00 | - | 1 | 197 | 2024-10-18 | 1.61 | 0.00 | - | 5 | 106 |
| 10.60 | +0.20 | +1.92% | 4 | 1,110 | 2025-01-17 | 2.15 | -0.18 | -7.73% | 1 | 2,746 |
| 13.20 | 0.00 | - | 3 | 155 | 2026-01-16 | 4.20 | -0.30 | -6.67% | 1 | 50 |
© 2024 Yahoo. All rights reserved.