AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.22 | 0.00 | - | - | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 0 |
| 12.52 | 0.00 | - | 15 | 0 | 2024-10-18 | 0.73 | 0.00 | - | 184 | 0 |
| 13.99 | 0.00 | - | 6 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 6 | 0 |
| 17.69 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.35 | 0.00 | - | 34 | 727 |
© 2024 Yahoo. All rights reserved.