AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 0 |
| 8.60 | 0.00 | - | - | 0 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 0 |
| 13.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 202 | 0 |
| 9.04 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.50 | 0.00 | - | 3 | 0 |
| 16.50 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.97 | 0.00 | - | 11 | 0 |
| 19.32 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.64 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.