AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | 89 | 123 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 5 |
| 20.70 | 0.00 | - | 1 | 119 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 148 |
| 14.45 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.20 | 0.00 | - | 2 | 195 |
| 15.50 | 0.00 | - | 1 | 70 | 2025-01-17 | 0.40 | 0.00 | - | 5 | 290 |
| 25.50 | 0.00 | - | 14 | 44 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.