AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | - | 63 | 2024-05-17 | - | - | - | - | - |
| 16.27 | 0.00 | - | 4 | 15 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 35 |
| 26.00 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.16 | 0.00 | - | 50 | 4 |
| 19.52 | 0.00 | - | 1 | 105 | 2025-01-17 | 0.50 | 0.00 | - | 4 | 644 |
| 28.95 | -0.25 | -0.86% | 11 | 68 | 2026-01-16 | 0.89 | 0.00 | - | 2 | 52 |
© 2024 Yahoo. All rights reserved.