AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 22.90 | 0.00 | - | - | 64 | 2024-06-21 | - | - | - | - | - |
| 19.44 | 0.00 | - | - | 1 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 154 |
| - | - | - | - | - | 2024-10-18 | 0.29 | 0.00 | - | 2 | 3 |
| 20.49 | 0.00 | - | 2 | 22 | 2025-01-17 | 0.23 | 0.00 | - | 2 | 111 |
| 24.50 | 0.00 | - | 20 | 20 | 2026-01-16 | 1.07 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.