Australia markets close in 3 hours 35 minutes

Altamin Limited (AZI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.03900.0000 (0.00%)
As of 02:09PM AEST. Market open.
Time period:
19 June 2023 - 19 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 20240.03600.03900.03600.03900.0390102,473
17 June 20240.03800.03800.03800.03800.038032,332
14 June 20240.03500.03500.03500.03500.035033,334
13 June 20240.03700.03700.03700.03700.037038,906
12 June 20240.03600.04000.03500.03500.0350588,634
11 June 20240.03700.03700.03700.03700.0370-
07 June 20240.03700.03700.03700.03700.037010,000
06 June 20240.03800.03800.03800.03800.0380-
05 June 20240.03800.03800.03800.03800.038030,000
04 June 20240.03900.03900.03900.03900.0390-
03 June 20240.03900.03900.03900.03900.0390-
31 May 20240.03900.03900.03900.03900.0390-
30 May 20240.03900.03900.03900.03900.039020,000
29 May 20240.03900.03900.03900.03900.0390-
28 May 20240.03900.03900.03900.03900.039023,809
27 May 20240.03900.03900.03900.03900.039025,445
24 May 20240.03900.03900.03900.03900.0390117,112
23 May 20240.04100.04100.04100.04100.0410-
22 May 20240.04100.04100.04100.04100.04107,978
21 May 20240.03900.03900.03900.03900.039015,000
20 May 20240.04000.04000.04000.04000.0400130,000
17 May 20240.04000.04000.04000.04000.0400270,999
16 May 20240.03800.03800.03800.03800.0380-
15 May 20240.03800.03800.03800.03800.038089,001
14 May 20240.04000.04000.04000.04000.0400255,093
13 May 20240.04000.04000.04000.04000.040011,694
10 May 20240.04000.04100.04000.04100.041099,484
09 May 20240.04100.04100.04000.04000.0400175,677
08 May 20240.04100.04100.04100.04100.041020,913
07 May 20240.04200.04200.04200.04200.0420-
06 May 20240.04200.04200.04200.04200.0420298,470
03 May 20240.04200.04200.04200.04200.0420150,000
02 May 20240.04200.04200.04200.04200.042055,000
01 May 20240.04100.04100.04100.04100.041057,774
30 Apr 20240.04100.04100.04100.04100.041098,795
29 Apr 20240.04000.04000.04000.04000.04003,512
26 Apr 20240.04200.04200.03500.04000.04003,480,287
24 Apr 20240.04800.04800.04800.04800.0480301,360
23 Apr 20240.04900.04900.04800.04800.048012,298
22 Apr 20240.04850.04900.04850.04900.049031,967
19 Apr 20240.04800.04800.04800.04800.048051,045
18 Apr 20240.05000.05000.05000.05000.050039,710
17 Apr 20240.04600.04600.04600.04600.046038,215
16 Apr 20240.04700.04900.04700.04900.049066,917
15 Apr 20240.04800.04800.04800.04800.048077,083
12 Apr 20240.04800.04800.04500.04500.045054,237
11 Apr 20240.05000.05000.05000.05000.0500-
10 Apr 20240.04900.05000.04800.05000.05001,182,433
09 Apr 20240.05000.05000.04900.04900.0490134,113
08 Apr 20240.05000.05000.05000.05000.050037,979
05 Apr 20240.05000.05000.04900.04900.049031,550
04 Apr 20240.05000.05000.05000.05000.05005,422
03 Apr 20240.05000.05000.05000.05000.050013,168
02 Apr 20240.05000.05000.05000.05000.050090,000
28 Mar 20240.05400.05400.05400.05400.0540-
27 Mar 20240.05200.05400.05200.05400.0540159,101
26 Mar 20240.05100.05300.05100.05300.0530108,816
25 Mar 20240.05000.05000.05000.05000.050024,867
22 Mar 20240.04800.04800.04800.04800.0480-
21 Mar 20240.04900.04900.04800.04800.048035,000
20 Mar 20240.05000.05000.05000.05000.05006,596
19 Mar 20240.05300.05300.05000.05000.0500493,485
18 Mar 20240.05300.05300.05300.05300.0530-
15 Mar 20240.05300.05300.05300.05300.053028,301
14 Mar 20240.05400.05400.05400.05400.0540-
13 Mar 20240.05400.05400.05400.05400.0540-
12 Mar 20240.05400.05400.05400.05400.054010,642
11 Mar 20240.05300.05300.05300.05300.05302,500
08 Mar 20240.05500.05500.05500.05500.055068,000
07 Mar 20240.05300.05600.05300.05400.0540133,000
06 Mar 20240.05500.05500.05500.05500.0550-
05 Mar 20240.05500.05500.05500.05500.0550166,080
04 Mar 20240.05000.05500.05000.05500.0550227,081
01 Mar 20240.05000.05000.05000.05000.05006,077
29 Feb 20240.05000.05000.05000.05000.050012,500
28 Feb 20240.04800.04800.04800.04800.048055,476
27 Feb 20240.04900.04900.04800.04800.048016,666
26 Feb 20240.05000.05100.04900.04900.0490125,801
23 Feb 20240.05000.05000.05000.05000.050040,000
22 Feb 20240.05000.05000.05000.05000.0500-
21 Feb 20240.05000.05000.05000.05000.050060,000
20 Feb 20240.04900.04900.04900.04900.0490-
19 Feb 20240.04900.04900.04900.04900.0490139,549
16 Feb 20240.04800.04800.04800.04800.0480-
15 Feb 20240.04700.04800.04700.04800.0480495,060
14 Feb 20240.04800.04800.04600.04600.0460282,936
13 Feb 20240.04800.04800.04800.04800.0480-
12 Feb 20240.04800.04800.04800.04800.0480-
09 Feb 20240.04800.04800.04800.04800.0480-
08 Feb 20240.04800.04800.04800.04800.048055,620
07 Feb 20240.05000.05000.05000.05000.0500-
06 Feb 20240.05100.05100.05000.05000.0500150,673
05 Feb 20240.05100.05100.05100.05100.051019,607
02 Feb 20240.05000.05000.05000.05000.0500-
01 Feb 20240.05000.05000.05000.05000.05006,000
31 Jan 20240.05100.05100.05000.05000.0500178,438
30 Jan 20240.05500.05500.05100.05100.051040,000
29 Jan 20240.05400.05400.05100.05100.0510327,715
25 Jan 20240.05500.05500.05500.05500.0550190,631
24 Jan 20240.06100.06100.05500.05500.055068,273
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...