Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517C00210000 | 2024-05-15 10:05AM EDT | 2024-05-17 | 51.40 | 51.20 | 56.00 | 0.00 | - | 1 | 29 | 348.44% |
AYI241220C00210000 | 2024-03-08 12:11PM EDT | 2024-12-20 | 60.26 | 71.80 | 74.90 | 0.00 | - | 50 | 50 | 56.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517P00210000 | 2024-04-02 3:35PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 236.91% |
AYI240816P00210000 | 2024-04-25 9:48AM EDT | 2024-08-16 | 2.70 | 0.35 | 3.10 | 0.00 | - | 1 | 6 | 40.38% |
AYI241115P00210000 | 2024-04-05 3:53PM EDT | 2024-11-15 | 3.40 | 3.80 | 4.80 | 0.00 | - | 1 | 2 | 33.08% |
AYI241220P00210000 | 2024-02-23 10:33AM EDT | 2024-12-20 | 9.20 | 4.90 | 6.90 | 0.00 | - | 2 | 2 | 34.72% |