Acuity Brands, Inc. (AYI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240621C00240000 | 2024-05-17 12:27PM EDT | 240.00 | 18.27 | 19.00 | 23.00 | 0.00 | - | 1 | 7 | 43.46% |
| AYI240621C00250000 | 2024-05-01 11:36AM EDT | 250.00 | 8.00 | 11.20 | 14.00 | 0.00 | - | 2 | 7 | 34.17% |
| AYI240621C00260000 | 2024-05-17 12:27PM EDT | 260.00 | 4.58 | 3.70 | 6.90 | 0.00 | - | 1 | 5 | 28.53% |
| AYI240621C00270000 | 2024-05-23 9:32AM EDT | 270.00 | 4.00 | 1.25 | 2.05 | 0.00 | - | 1 | 6 | 23.01% |
| AYI240621C00280000 | 2024-05-21 1:22PM EDT | 280.00 | 0.81 | 0.20 | 2.65 | 0.00 | - | - | 15 | 37.16% |
| AYI240621C00290000 | 2024-05-16 11:26AM EDT | 290.00 | 0.57 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 44.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240621P00200000 | 2024-05-13 3:25PM EDT | 200.00 | 0.38 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 70.92% |
| AYI240621P00230000 | 2024-05-08 2:31PM EDT | 230.00 | 0.39 | 0.00 | 0.50 | 0.00 | - | - | 10 | 32.59% |
| AYI240621P00240000 | 2024-05-17 12:27PM EDT | 240.00 | 1.06 | 0.00 | 2.50 | 0.00 | - | 1 | 12 | 38.32% |
| AYI240621P00250000 | 2024-05-28 2:15PM EDT | 250.00 | 3.40 | 1.25 | 2.25 | 0.00 | - | 13 | 13 | 23.96% |
| AYI240621P00260000 | 2024-05-28 1:49PM EDT | 260.00 | 6.31 | 3.60 | 6.10 | 0.00 | - | 3 | 27 | 23.75% |
| AYI240621P00270000 | 2024-05-30 11:49AM EDT | 270.00 | 12.05 | 9.60 | 12.40 | 0.00 | - | 1 | 3 | 22.82% |
| AYI240621P00280000 | 2024-05-28 10:01AM EDT | 280.00 | 20.00 | 18.30 | 22.20 | 0.00 | - | 1 | 1 | 32.24% |
© 2024 Yahoo. All rights reserved.