Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517C00012500 | 2024-04-15 3:48PM EDT | 12.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AY240517C00015000 | 2024-04-16 3:49PM EDT | 15.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AY240517C00017500 | 2024-05-01 2:19PM EDT | 17.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AY240517C00020000 | 2024-05-01 3:46PM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 0.00% |
| AY240517C00022500 | 2024-05-01 3:25PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
| AY240517C00025000 | 2024-05-01 10:23AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517P00010000 | 2023-11-10 3:25PM EDT | 10.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 246.48% |
| AY240517P00012500 | 2024-04-23 1:13PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AY240517P00015000 | 2024-04-26 11:02AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AY240517P00017500 | 2024-05-01 2:47PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| AY240517P00020000 | 2024-05-01 1:20PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| AY240517P00022500 | 2024-04-24 9:43AM EDT | 22.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AY240517P00025000 | 2024-01-25 11:02AM EDT | 25.00 | 6.20 | 4.70 | 7.50 | 0.00 | - | 3 | 10 | 195.21% |
© 2024 Yahoo. All rights reserved.