Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517C00038000 | 2024-04-01 9:57AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 31 | 58.98% |
| AXTA240621C00038000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.15 | 0.00 | - | - | 41 | 18.75% |
| AXTA240719C00038000 | 2024-05-15 12:45PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | -0.25 | -45.45% | 2 | 86 | 18.12% |
| AXTA241018C00038000 | 2024-05-15 1:44PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.25 | -0.40 | -25.00% | 185 | 146 | 23.63% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.