Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXTA240517C00036000 | 2024-05-15 11:33AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.15 | -0.40 | -61.54% | 8 | 1,202 | 25.59% |
AXTA240621C00036000 | 2024-05-15 1:53PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.45 | -40.91% | 2 | 113 | 19.83% |
AXTA240719C00036000 | 2024-05-15 2:46PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.00 | -0.50 | -33.33% | 10 | 217 | 20.07% |
AXTA241018C00036000 | 2024-05-13 10:18AM EDT | 2024-10-18 | 2.44 | 2.05 | 2.20 | 0.00 | - | 1 | 20 | 25.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXTA240517P00036000 | 2024-05-14 2:02PM EDT | 2024-05-17 | 0.25 | 0.40 | 0.50 | 0.00 | - | 192 | 842 | 13.87% |
AXTA240621P00036000 | 2024-05-15 1:14PM EDT | 2024-06-21 | 1.00 | 0.80 | 0.90 | +0.40 | +66.67% | 5 | 232 | 13.92% |
AXTA240719P00036000 | 2024-05-15 1:32PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.05 | +0.30 | +37.50% | 9 | 151 | 13.14% |
AXTA241018P00036000 | 2024-05-15 1:42PM EDT | 2024-10-18 | 1.80 | 1.65 | 1.75 | +0.20 | +12.50% | 69 | 62 | 16.11% |