Australia markets open in 4 hours 54 minutes

Axalta Coating Systems Ltd. (AXTA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.53-1.01 (-2.75%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXTA240517C000360002024-05-15 11:33AM EDT2024-05-170.250.100.15-0.40-61.54%81,20225.59%
AXTA240621C000360002024-05-15 1:53PM EDT2024-06-210.650.600.70-0.45-40.91%211319.83%
AXTA240719C000360002024-05-15 2:46PM EDT2024-07-191.000.951.00-0.50-33.33%1021720.07%
AXTA241018C000360002024-05-13 10:18AM EDT2024-10-182.442.052.200.00-12025.94%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXTA240517P000360002024-05-14 2:02PM EDT2024-05-170.250.400.500.00-19284213.87%
AXTA240621P000360002024-05-15 1:14PM EDT2024-06-211.000.800.90+0.40+66.67%523213.92%
AXTA240719P000360002024-05-15 1:32PM EDT2024-07-191.100.951.05+0.30+37.50%915113.14%
AXTA241018P000360002024-05-15 1:42PM EDT2024-10-181.801.651.75+0.20+12.50%696216.11%