Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517C00035000 | 2024-05-13 1:20PM EDT | 2024-05-17 | 1.14 | 0.60 | 0.70 | 0.00 | - | 1 | 290 | 28.32% |
| AXTA240621C00035000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 1.94 | 1.15 | 1.30 | 0.00 | - | 1 | 3 | 22.05% |
| AXTA240719C00035000 | 2024-05-14 12:52PM EDT | 2024-07-19 | 2.20 | 1.45 | 1.60 | 0.00 | - | 3 | 256 | 21.83% |
| AXTA241018C00035000 | 2024-05-02 1:32PM EDT | 2024-10-18 | 2.60 | 2.60 | 2.70 | 0.00 | - | 18 | 24 | 26.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517P00035000 | 2024-05-15 2:53PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.02 | -16.67% | 4 | 395 | 23.24% |
| AXTA240621P00035000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 0.38 | 0.40 | 0.50 | 0.00 | - | 24 | 117 | 16.36% |
| AXTA240719P00035000 | 2024-05-13 3:26PM EDT | 2024-07-19 | 0.50 | 0.55 | 0.65 | 0.00 | - | 61 | 67 | 15.02% |
| AXTA241018P00035000 | 2024-05-15 1:29PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.35 | +0.15 | +12.50% | 81 | 251 | 17.46% |
© 2024 Yahoo. All rights reserved.