Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517C00033000 | 2024-05-13 10:18AM EDT | 2024-05-17 | 3.08 | 2.10 | 3.50 | 0.00 | - | 1 | 424 | 87.50% |
| AXTA240621C00033000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 1.81 | 2.85 | 3.00 | 0.00 | - | 1 | 4 | 31.01% |
| AXTA240719C00033000 | 2024-04-30 1:29PM EDT | 2024-07-19 | 1.00 | 3.10 | 3.20 | 0.00 | - | 8 | 54 | 27.88% |
| AXTA241018C00033000 | 2024-05-03 3:40PM EDT | 2024-10-18 | 3.90 | 4.00 | 4.20 | 0.00 | - | 1 | 17 | 30.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517P00033000 | 2024-05-01 10:16AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 40 | 172 | 101.56% |
| AXTA240621P00033000 | 2024-05-03 11:57AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 3 | 16 | 20.61% |
| AXTA240719P00033000 | 2024-05-02 11:29AM EDT | 2024-07-19 | 0.55 | 0.15 | 0.25 | 0.00 | - | 3 | 25 | 18.51% |
| AXTA241018P00033000 | 2024-05-10 10:49AM EDT | 2024-10-18 | 0.65 | 0.65 | 0.75 | 0.00 | - | 34 | 80 | 19.36% |
© 2024 Yahoo. All rights reserved.