Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXTA240621C00032000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 3.47 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
AXTA240719C00032000 | 2024-05-14 3:52PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AXTA241018C00032000 | 2024-05-02 2:32PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXTA240621P00032000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AXTA240719P00032000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AXTA241018P00032000 | 2024-05-06 11:13AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
AXTA250117P00032000 | 2024-05-17 11:25AM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |