Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621C00030000 | 2024-04-29 11:26AM EDT | 2024-06-21 | 2.55 | 5.30 | 5.50 | 0.00 | - | 1 | 1 | 48.24% |
| AXTA241018C00030000 | 2024-04-03 9:35AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621P00030000 | 2024-04-30 11:10AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.20 | 0.00 | - | - | 7 | 61.87% |
| AXTA240719P00030000 | 2024-04-30 11:10AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 6 | 30 | 48.98% |
| AXTA241018P00030000 | 2024-03-27 2:16PM EDT | 2024-10-18 | 0.75 | 1.30 | 1.70 | 0.00 | - | 10 | 11 | 45.14% |
© 2024 Yahoo. All rights reserved.