Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA241018C00028000 | 2023-11-03 9:30AM EDT | 2024-10-18 | 5.00 | 4.50 | 9.00 | 0.00 | - | 1 | 0 | 56.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240719P00028000 | 2024-02-20 12:49PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.25 | 0.00 | - | 31 | 32 | 43.80% |
| AXTA241018P00028000 | 2024-03-27 9:42AM EDT | 2024-10-18 | 0.45 | 0.80 | 0.95 | 0.00 | - | 10 | 7 | 42.51% |
| AXTA250117P00028000 | 2024-05-17 11:25AM EDT | 2025-01-17 | 0.99 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 23.80% |
© 2024 Yahoo. All rights reserved.