Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621C00037000 | 2024-05-16 10:05AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXTA240719C00037000 | 2024-05-22 1:41PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AXTA241018C00037000 | 2024-05-22 2:52PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| AXTA241115C00037000 | 2024-05-28 3:50PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AXTA250117C00037000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621P00037000 | 2024-05-28 2:30PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AXTA240719P00037000 | 2024-05-16 12:31PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXTA241018P00037000 | 2024-05-20 11:45AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AXTA241115P00037000 | 2024-05-22 11:33AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.