Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXTA240621C00035000 | 2024-06-10 10:27AM EDT | 2024-06-21 | 1.00 | 1.20 | 2.10 | -0.50 | -33.33% | 5 | 17 | 58.98% |
AXTA240719C00035000 | 2024-06-10 12:32PM EDT | 2024-07-19 | 1.55 | 1.60 | 1.75 | -0.10 | -6.06% | 4 | 302 | 23.24% |
AXTA241018C00035000 | 2024-06-07 1:34PM EDT | 2024-10-18 | 2.70 | 2.30 | 3.20 | 0.00 | - | 2 | 20 | 30.54% |
AXTA241115C00035000 | 2024-05-29 2:42PM EDT | 2024-11-15 | 2.05 | 3.10 | 3.30 | 0.00 | - | - | 88 | 28.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXTA240621P00035000 | 2024-06-07 11:50AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 57 | 149 | 21.97% |
AXTA240719P00035000 | 2024-06-04 11:57AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.40 | 0.00 | - | 3 | 132 | 18.41% |
AXTA241018P00035000 | 2024-05-28 11:55AM EDT | 2024-10-18 | 1.50 | 0.90 | 2.15 | 0.00 | - | 25 | 357 | 31.76% |
AXTA241115P00035000 | 2024-05-29 3:32PM EDT | 2024-11-15 | 2.15 | 1.15 | 1.55 | 0.00 | - | 424 | 435 | 22.24% |