Australia markets close in 6 hours 2 minutes

Axalta Coating Systems Ltd. (AXTA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.15+0.12 (+0.33%)
At close: 04:00PM EDT
36.15 0.00 (0.00%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXTA240621C000350002024-06-10 10:27AM EDT2024-06-211.001.202.10-0.50-33.33%51758.98%
AXTA240719C000350002024-06-10 12:32PM EDT2024-07-191.551.601.75-0.10-6.06%430223.24%
AXTA241018C000350002024-06-07 1:34PM EDT2024-10-182.702.303.200.00-22030.54%
AXTA241115C000350002024-05-29 2:42PM EDT2024-11-152.053.103.300.00--8828.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXTA240621P000350002024-06-07 11:50AM EDT2024-06-210.150.050.150.00-5714921.97%
AXTA240719P000350002024-06-04 11:57AM EDT2024-07-190.600.300.400.00-313218.41%
AXTA241018P000350002024-05-28 11:55AM EDT2024-10-181.500.902.150.00-2535731.76%
AXTA241115P000350002024-05-29 3:32PM EDT2024-11-152.151.151.550.00-42443522.24%