Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621C00034000 | 2024-05-20 10:59AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| AXTA240719C00034000 | 2024-04-30 3:41PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 123 | 0.00% |
| AXTA241018C00034000 | 2024-05-20 3:35PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621P00034000 | 2024-05-28 10:20AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 3.13% |
| AXTA240719P00034000 | 2024-05-28 2:56PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 46 | 1.56% |
| AXTA241018P00034000 | 2024-05-21 12:19PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 48 | 182 | 1.56% |
| AXTA241115P00034000 | 2024-05-28 2:02PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 0.78% |
© 2024 Yahoo. All rights reserved.