Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621C00033000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXTA240719C00033000 | 2024-04-30 1:29PM EDT | 2024-07-19 | 1.00 | 0.60 | 2.30 | 0.00 | - | 8 | 54 | 0.00% |
| AXTA241018C00033000 | 2024-06-05 9:49AM EDT | 2024-10-18 | 4.00 | 4.20 | 5.40 | 0.00 | - | 8 | 24 | 43.82% |
| AXTA250117C00033000 | 2024-06-06 9:34AM EDT | 2025-01-17 | 5.30 | 5.00 | 5.20 | 0.00 | - | - | 3 | 31.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621P00033000 | 2024-05-24 11:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 20 | 32.03% |
| AXTA240719P00033000 | 2024-05-22 1:59PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 75 | 61 | 23.05% |
| AXTA241018P00033000 | 2024-06-06 2:55PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 19 | 81 | 21.09% |
| AXTA241115P00033000 | 2024-05-29 12:44PM EDT | 2024-11-15 | 1.25 | 0.65 | 0.80 | 0.00 | - | - | 72 | 21.90% |
© 2024 Yahoo. All rights reserved.