Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA250117C00037000 | 2024-05-16 9:30AM EDT | 37.00 | 2.80 | 2.20 | 2.35 | 0.00 | - | - | 10 | 25.93% |
| AXTA250117C00039000 | 2024-05-23 12:12PM EDT | 39.00 | 1.35 | 1.40 | 2.50 | 0.00 | - | - | 293 | 33.57% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA250117P00028000 | 2024-05-17 11:25AM EDT | 28.00 | 0.99 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 24.27% |
| AXTA250117P00032000 | 2024-05-17 11:25AM EDT | 32.00 | 1.34 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 20.78% |
| AXTA250117P00034000 | 2024-05-29 11:04AM EDT | 34.00 | 1.80 | 1.15 | 1.50 | 0.00 | - | - | 11 | 20.31% |
© 2024 Yahoo. All rights reserved.