Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA241018C00023000 | 2023-11-01 2:00PM EDT | 23.00 | 7.40 | 8.30 | 13.00 | 0.00 | - | 2 | 2 | 0.00% |
| AXTA241018C00028000 | 2023-11-03 9:30AM EDT | 28.00 | 5.00 | 4.50 | 9.00 | 0.00 | - | 1 | 0 | 46.51% |
| AXTA241018C00030000 | 2024-04-03 9:35AM EDT | 30.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AXTA241018C00032000 | 2024-05-02 2:32PM EDT | 32.00 | 4.60 | 4.40 | 5.20 | 0.00 | - | 23 | 114 | 32.35% |
| AXTA241018C00033000 | 2024-06-05 9:49AM EDT | 33.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AXTA241018C00034000 | 2024-06-07 9:45AM EDT | 34.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXTA241018C00035000 | 2024-06-07 1:34PM EDT | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXTA241018C00036000 | 2024-05-22 2:59PM EDT | 36.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AXTA241018C00037000 | 2024-06-10 10:54AM EDT | 37.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AXTA241018C00038000 | 2024-05-22 10:35AM EDT | 38.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AXTA241018C00039000 | 2024-05-22 11:17AM EDT | 39.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| AXTA241018C00040000 | 2024-05-22 12:38PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AXTA241018C00041000 | 2024-05-15 11:14AM EDT | 41.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AXTA241018C00042000 | 2024-05-14 12:27PM EDT | 42.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AXTA241018C00045000 | 2024-05-14 1:34PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA241018P00015000 | 2023-11-02 3:40PM EDT | 15.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 175.00% |
| AXTA241018P00020000 | 2023-08-29 3:03PM EDT | 20.00 | 0.60 | 0.20 | 2.15 | 0.00 | - | - | 4 | 96.04% |
| AXTA241018P00025000 | 2023-08-09 11:53AM EDT | 25.00 | 1.40 | 0.75 | 1.80 | 0.00 | - | - | 2 | 69.82% |
| AXTA241018P00026000 | 2024-04-22 3:58PM EDT | 26.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXTA241018P00027000 | 2024-04-29 3:56PM EDT | 27.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 506 | 48.80% |
| AXTA241018P00028000 | 2024-03-27 9:42AM EDT | 28.00 | 0.45 | 0.80 | 0.95 | 0.00 | - | 10 | 7 | 48.54% |
| AXTA241018P00030000 | 2024-03-27 2:16PM EDT | 30.00 | 0.75 | 1.30 | 1.70 | 0.00 | - | 10 | 11 | 51.86% |
| AXTA241018P00032000 | 2024-05-22 1:11PM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AXTA241018P00033000 | 2024-06-06 2:55PM EDT | 33.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AXTA241018P00034000 | 2024-05-21 12:19PM EDT | 34.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| AXTA241018P00035000 | 2024-05-28 11:55AM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| AXTA241018P00036000 | 2024-05-22 1:35PM EDT | 36.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| AXTA241018P00037000 | 2024-05-20 11:45AM EDT | 37.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AXTA241018P00038000 | 2024-06-04 2:16PM EDT | 38.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXTA241018P00039000 | 2024-05-17 10:50AM EDT | 39.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXTA241018P00040000 | 2024-05-02 1:26PM EDT | 40.00 | 5.40 | 3.40 | 5.30 | 0.00 | - | - | 1 | 33.06% |
© 2024 Yahoo. All rights reserved.