Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621C00030000 | 2024-04-29 11:26AM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXTA240621C00031000 | 2024-05-16 10:50AM EDT | 31.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AXTA240621C00032000 | 2024-05-03 12:39PM EDT | 32.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 69 | 69 | 0.00% |
| AXTA240621C00033000 | 2024-05-01 9:32AM EDT | 33.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AXTA240621C00034000 | 2024-05-20 10:59AM EDT | 34.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| AXTA240621C00035000 | 2024-05-28 3:15PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.78% |
| AXTA240621C00036000 | 2024-05-28 2:37PM EDT | 36.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 33 | 193 | 3.13% |
| AXTA240621C00037000 | 2024-05-16 10:05AM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
| AXTA240621C00038000 | 2024-05-02 10:11AM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 41 | 6.25% |
| AXTA240621C00039000 | 2024-05-07 1:46PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240621P00026000 | 2024-04-19 11:50AM EDT | 26.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 7 | 7 | 100.98% |
| AXTA240621P00030000 | 2024-04-30 11:10AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| AXTA240621P00031000 | 2024-05-16 10:50AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AXTA240621P00032000 | 2024-05-03 11:43AM EDT | 32.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| AXTA240621P00033000 | 2024-05-24 11:31AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 6.25% |
| AXTA240621P00034000 | 2024-05-28 10:20AM EDT | 34.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 3.13% |
| AXTA240621P00035000 | 2024-05-24 1:42PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 171 | 0.00% |
| AXTA240621P00036000 | 2024-05-24 2:24PM EDT | 36.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 0.00% |
| AXTA240621P00037000 | 2024-05-28 2:30PM EDT | 37.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 159 | 0.00% |
| AXTA240621P00038000 | 2024-05-28 3:45PM EDT | 38.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXTA240621P00040000 | 2024-05-28 9:57AM EDT | 40.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.