Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00090000 | 2024-05-08 9:47AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 1 | 83 | 64.65% |
| AXSM240621C00090000 | 2024-05-08 10:13AM EDT | 2024-06-21 | 0.70 | 0.55 | 0.65 | 0.00 | - | 2 | 391 | 42.80% |
| AXSM240920C00090000 | 2024-05-06 12:14PM EDT | 2024-09-20 | 4.00 | 2.90 | 4.60 | 0.00 | - | 2 | 36 | 52.64% |
| AXSM250117C00090000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 8.00 | 7.50 | 8.40 | 0.00 | - | 3 | 276 | 52.50% |
| AXSM260116C00090000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 15.70 | 14.50 | 18.00 | 0.00 | - | 5 | 59 | 55.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00090000 | 2024-03-20 9:57AM EDT | 2024-06-21 | 16.50 | 20.40 | 23.60 | 0.00 | - | 19 | 40 | 113.94% |
| AXSM240920P00090000 | 2024-02-20 1:37PM EDT | 2024-09-20 | 14.90 | 15.90 | 17.80 | 0.00 | - | 10 | 12 | 40.23% |
| AXSM250117P00090000 | 2023-12-20 11:07AM EDT | 2025-01-17 | 24.16 | 16.20 | 18.60 | 0.00 | - | 1 | 3 | 33.18% |
| AXSM260116P00090000 | 2024-01-11 12:42PM EDT | 2026-01-16 | 20.30 | 16.10 | 19.80 | 0.00 | - | 2 | 2 | 24.76% |
© 2024 Yahoo. All rights reserved.